Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.8 | 1.83 | 1.77 | 1.8 | 514.63 Thousand |
| 22 Aug, 2025 | 1.76 | 1.83 | 1.76 | 1.8 | 578.18 Thousand |
| 21 Aug, 2025 | 1.8 | 1.82 | 1.75 | 1.75 | 261.62 Thousand |
| 20 Aug, 2025 | 1.78 | 1.84 | 1.77 | 1.81 | 513.42 Thousand |
| 19 Aug, 2025 | 1.85 | 1.85 | 1.75 | 1.79 | 997.46 Thousand |
| 18 Aug, 2025 | 1.87 | 1.92 | 1.81 | 1.85 | 1.14 Million |
| 15 Aug, 2025 | 1.71 | 1.9 | 1.7 | 1.87 | 1.6 Million |
| 14 Aug, 2025 | 1.72 | 1.75 | 1.67 | 1.69 | 448.18 Thousand |
| 13 Aug, 2025 | 1.64 | 1.77 | 1.63 | 1.7 | 1.58 Million |
| 12 Aug, 2025 | 1.65 | 1.65 | 1.58 | 1.64 | 559.64 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW