Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.5 | 1.52 | 1.47 | 1.52 | 47.59 Thousand |
| 09 Jun, 2025 | 1.54 | 1.55 | 1.52 | 1.54 | 90.51 Thousand |
| 06 Jun, 2025 | 1.55 | 1.65 | 1.53 | 1.53 | 737.32 Thousand |
| 05 Jun, 2025 | 1.63 | 1.63 | 1.54 | 1.56 | 637.24 Thousand |
| 04 Jun, 2025 | 1.48 | 1.65 | 1.47 | 1.61 | 1.68 Million |
| 03 Jun, 2025 | 1.45 | 1.51 | 1.42 | 1.47 | 427.8 Thousand |
| 02 Jun, 2025 | 1.47 | 1.53 | 1.42 | 1.44 | 646.03 Thousand |
| 30 May, 2025 | 1.45 | 1.48 | 1.39 | 1.46 | 751.24 Thousand |
| 29 May, 2025 | 1.44 | 1.46 | 1.38 | 1.46 | 827.34 Thousand |
| 28 May, 2025 | 1.36 | 1.56 | 1.35 | 1.41 | 2.81 Million |
MGTX
TSG
WFX
SYTAW
0QAV
AVA