Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.22 | 1.25 | 1.16 | 1.18 | 478.41 Thousand |
| 13 May, 2025 | 1.26 | 1.27 | 1.22 | 1.22 | 413.8 Thousand |
| 12 May, 2025 | 1.3 | 1.35 | 1.24 | 1.25 | 430.83 Thousand |
| 09 May, 2025 | 1.26 | 1.38 | 1.26 | 1.26 | 524.17 Thousand |
| 08 May, 2025 | 1.28 | 1.33 | 1.25 | 1.31 | 1.06 Million |
| 07 May, 2025 | 1.29 | 1.3 | 1.2 | 1.25 | 583.34 Thousand |
| 06 May, 2025 | 1.27 | 1.28 | 1.22 | 1.28 | 1.06 Million |
| 05 May, 2025 | 1.44 | 1.45 | 1.28 | 1.28 | 384 Thousand |
| 02 May, 2025 | 1.4 | 1.46 | 1.37 | 1.44 | 668.9 Thousand |
| 01 May, 2025 | 1.38 | 1.4 | 1.33 | 1.38 | 280.7 Thousand |
MGTX
TSG
WFX
SYTAW
0QAV
AVA