USD 1.44
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1.3 | 1.4 | 1.27 | 1.38 | 440.6 Thousand |
29 Apr, 2025 | 1.49 | 1.49 | 1.3 | 1.33 | 431.7 Thousand |
28 Apr, 2025 | 1.35 | 1.39 | 1.34 | 1.36 | 715.6 Thousand |
25 Apr, 2025 | 1.27 | 1.36 | 1.26 | 1.34 | 508.83 Thousand |
24 Apr, 2025 | 1.19 | 1.33 | 1.19 | 1.27 | 1 Million |
23 Apr, 2025 | 1.17 | 1.2 | 1.12 | 1.19 | 1.19 Million |
22 Apr, 2025 | 1.17 | 1.19 | 1.1 | 1.1 | 2.24 Million |
21 Apr, 2025 | 1.13 | 1.17 | 1.1 | 1.13 | 449.8 Thousand |
17 Apr, 2025 | 1.12 | 1.15 | 1.08 | 1.14 | 666 Thousand |
16 Apr, 2025 | 1.16 | 1.17 | 1.1 | 1.13 | 756.5 Thousand |
MGTX
TSG
WFX
SYTAW
0QAV
AVA