Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.38 | 1.4 | 1.33 | 1.38 | 280.7 Thousand |
| 30 Apr, 2025 | 1.3 | 1.4 | 1.27 | 1.38 | 440.6 Thousand |
| 29 Apr, 2025 | 1.49 | 1.49 | 1.3 | 1.33 | 431.7 Thousand |
| 28 Apr, 2025 | 1.35 | 1.39 | 1.34 | 1.36 | 715.6 Thousand |
| 25 Apr, 2025 | 1.27 | 1.36 | 1.26 | 1.34 | 508.83 Thousand |
| 24 Apr, 2025 | 1.19 | 1.33 | 1.19 | 1.27 | 1 Million |
| 23 Apr, 2025 | 1.17 | 1.2 | 1.12 | 1.19 | 1.19 Million |
| 22 Apr, 2025 | 1.17 | 1.19 | 1.1 | 1.1 | 2.24 Million |
| 21 Apr, 2025 | 1.13 | 1.17 | 1.1 | 1.13 | 449.8 Thousand |
| 17 Apr, 2025 | 1.12 | 1.15 | 1.08 | 1.14 | 666 Thousand |
MGTX
TSG
WFX
SYTAW
0QAV
AVA