Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.63 | 1.63 | 1.58 | 1.6 | 113.77 Thousand |
| 04 Jun, 2025 | 1.48 | 1.59 | 1.48 | 1.56 | 124.4 Thousand |
| 03 Jun, 2025 | 1.45 | 1.48 | 1.42 | 1.47 | 72.85 Thousand |
| 02 Jun, 2025 | 1.47 | 1.53 | 1.46 | 1.46 | 213.49 Thousand |
| 30 May, 2025 | 1.45 | 1.48 | 1.39 | 1.46 | 751.24 Thousand |
| 29 May, 2025 | 1.44 | 1.46 | 1.38 | 1.46 | 827.34 Thousand |
| 28 May, 2025 | 1.36 | 1.56 | 1.35 | 1.41 | 2.81 Million |
| 27 May, 2025 | 1.32 | 1.34 | 1.27 | 1.27 | 624 Thousand |
| 23 May, 2025 | 1.25 | 1.29 | 1.22 | 1.26 | 404.72 Thousand |
| 22 May, 2025 | 1.28 | 1.31 | 1.25 | 1.26 | 464.13 Thousand |
MGTX
TSG
WFX
SYTAW
0QAV
AVA