Aclaris Therapeutics Inc (ACRS)

USD 2.78

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 13.6 13.97 12.32 12.46 68.16 Thousand
12 Oct, 2015 13.34 14.12 12.5 13.6 325.17 Thousand
09 Oct, 2015 11.0 13.98 11.0 12.5 161.88 Thousand
08 Oct, 2015 11.14 11.3 10.99 11.05 125.07 Thousand
07 Oct, 2015 11.94 11.98 11.0 11.05 1.15 Million