Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.21 | 1.21 | 1.05 | 1.08 | 1.36 Million |
| 09 Apr, 2025 | 1.18 | 1.23 | 1.11 | 1.21 | 1.39 Million |
| 08 Apr, 2025 | 1.38 | 1.42 | 1.2 | 1.23 | 947.8 Thousand |
| 07 Apr, 2025 | 1.34 | 1.4 | 1.26 | 1.33 | 753.45 Thousand |
| 04 Apr, 2025 | 1.46 | 1.46 | 1.34 | 1.4 | 812.3 Thousand |
| 03 Apr, 2025 | 1.53 | 1.59 | 1.48 | 1.49 | 805.5 Thousand |
| 02 Apr, 2025 | 1.46 | 1.58 | 1.46 | 1.54 | 686.2 Thousand |
| 01 Apr, 2025 | 1.52 | 1.53 | 1.46 | 1.48 | 756.12 Thousand |
| 31 Mar, 2025 | 1.57 | 1.57 | 1.47 | 1.53 | 512.53 Thousand |
| 28 Mar, 2025 | 1.63 | 1.67 | 1.58 | 1.59 | 541.51 Thousand |
MGTX
TSG
WFX
SYTAW
0QAV
AVA