Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.57 | 1.57 | 1.47 | 1.53 | 512.53 Thousand |
| 28 Mar, 2025 | 1.63 | 1.67 | 1.58 | 1.59 | 541.51 Thousand |
| 27 Mar, 2025 | 1.6 | 1.67 | 1.6 | 1.62 | 470.92 Thousand |
| 26 Mar, 2025 | 1.67 | 1.68 | 1.57 | 1.62 | 650.5 Thousand |
| 25 Mar, 2025 | 1.68 | 1.78 | 1.65 | 1.67 | 1.11 Million |
| 24 Mar, 2025 | 1.62 | 1.76 | 1.59 | 1.7 | 1.37 Million |
| 21 Mar, 2025 | 1.58 | 1.62 | 1.55 | 1.6 | 2.61 Million |
| 20 Mar, 2025 | 1.55 | 1.64 | 1.53 | 1.57 | 746.92 Thousand |
| 19 Mar, 2025 | 1.59 | 1.61 | 1.54 | 1.55 | 1.22 Million |
| 18 Mar, 2025 | 1.59 | 1.62 | 1.55 | 1.58 | 2.12 Million |
MGTX
TSG
WFX
SYTAW
0QAV
AVA