Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.9 | 1.97 | 1.83 | 1.83 | 742.79 Thousand |
| 22 Sep, 2025 | 1.87 | 1.98 | 1.85 | 1.93 | 1.14 Million |
| 19 Sep, 2025 | 1.95 | 1.99 | 1.83 | 1.91 | 2.04 Million |
| 18 Sep, 2025 | 1.83 | 1.95 | 1.82 | 1.95 | 1.03 Million |
| 17 Sep, 2025 | 1.83 | 1.9 | 1.81 | 1.81 | 675.68 Thousand |
| 16 Sep, 2025 | 1.84 | 1.91 | 1.83 | 1.84 | 837.16 Thousand |
| 15 Sep, 2025 | 1.95 | 1.95 | 1.83 | 1.84 | 1.06 Million |
| 12 Sep, 2025 | 2.0 | 2.07 | 1.93 | 1.95 | 2.23 Million |
| 11 Sep, 2025 | 2.06 | 2.11 | 1.95 | 1.97 | 2.03 Million |
| 10 Sep, 2025 | 2.14 | 2.14 | 2.02 | 2.04 | 1.49 Million |
ACRV
ACT
ACTG
ACOG
ACON
ACONW