Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.72 | 1.76 | 1.64 | 1.68 | 841.3 Thousand |
| 25 Jul, 2025 | 1.72 | 1.72 | 1.67 | 1.7 | 488.87 Thousand |
| 24 Jul, 2025 | 1.68 | 1.78 | 1.64 | 1.68 | 1.38 Million |
| 23 Jul, 2025 | 1.63 | 1.68 | 1.62 | 1.68 | 346.68 Thousand |
| 22 Jul, 2025 | 1.64 | 1.7 | 1.62 | 1.62 | 556.02 Thousand |
| 21 Jul, 2025 | 1.62 | 1.78 | 1.61 | 1.64 | 1.2 Million |
| 18 Jul, 2025 | 1.61 | 1.63 | 1.58 | 1.61 | 650.41 Thousand |
| 17 Jul, 2025 | 1.57 | 1.63 | 1.56 | 1.59 | 550.89 Thousand |
| 16 Jul, 2025 | 1.54 | 1.58 | 1.51 | 1.58 | 509.9 Thousand |
| 15 Jul, 2025 | 1.57 | 1.6 | 1.52 | 1.52 | 557.25 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW