Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.57 | 1.68 | 1.56 | 1.58 | 906.11 Thousand |
| 11 Jul, 2025 | 1.59 | 1.61 | 1.54 | 1.57 | 589.55 Thousand |
| 10 Jul, 2025 | 1.61 | 1.63 | 1.54 | 1.59 | 1.28 Million |
| 09 Jul, 2025 | 1.44 | 1.57 | 1.44 | 1.54 | 626.13 Thousand |
| 08 Jul, 2025 | 1.46 | 1.5 | 1.45 | 1.45 | 577.84 Thousand |
| 07 Jul, 2025 | 1.48 | 1.5 | 1.44 | 1.46 | 568.97 Thousand |
| 03 Jul, 2025 | 1.46 | 1.49 | 1.44 | 1.44 | 402.41 Thousand |
| 02 Jul, 2025 | 1.43 | 1.52 | 1.39 | 1.45 | 733.1 Thousand |
| 01 Jul, 2025 | 1.44 | 1.47 | 1.38 | 1.41 | 718.9 Thousand |
| 30 Jun, 2025 | 1.45 | 1.47 | 1.39 | 1.42 | 990.1 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW