Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.57 | 1.57 | 1.52 | 1.53 | 420.5 Thousand |
| 11 Jun, 2025 | 1.53 | 1.59 | 1.48 | 1.57 | 846.58 Thousand |
| 10 Jun, 2025 | 1.5 | 1.55 | 1.45 | 1.51 | 299.37 Thousand |
| 09 Jun, 2025 | 1.55 | 1.55 | 1.47 | 1.49 | 786.93 Thousand |
| 06 Jun, 2025 | 1.55 | 1.65 | 1.53 | 1.53 | 737.32 Thousand |
| 05 Jun, 2025 | 1.63 | 1.63 | 1.54 | 1.56 | 637.24 Thousand |
| 04 Jun, 2025 | 1.48 | 1.65 | 1.47 | 1.61 | 1.68 Million |
| 03 Jun, 2025 | 1.45 | 1.51 | 1.42 | 1.47 | 427.75 Thousand |
| 02 Jun, 2025 | 1.47 | 1.53 | 1.42 | 1.44 | 646.03 Thousand |
| 30 May, 2025 | 1.45 | 1.48 | 1.39 | 1.46 | 751.24 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW