Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.44 | 1.46 | 1.38 | 1.46 | 827.34 Thousand |
| 28 May, 2025 | 1.36 | 1.56 | 1.35 | 1.41 | 2.81 Million |
| 27 May, 2025 | 1.32 | 1.34 | 1.27 | 1.27 | 623.97 Thousand |
| 23 May, 2025 | 1.25 | 1.29 | 1.22 | 1.26 | 404.72 Thousand |
| 22 May, 2025 | 1.28 | 1.31 | 1.25 | 1.26 | 464.13 Thousand |
| 21 May, 2025 | 1.35 | 1.38 | 1.27 | 1.29 | 641.66 Thousand |
| 20 May, 2025 | 1.3 | 1.38 | 1.28 | 1.35 | 489.12 Thousand |
| 19 May, 2025 | 1.29 | 1.34 | 1.28 | 1.3 | 531.21 Thousand |
| 16 May, 2025 | 1.2 | 1.32 | 1.18 | 1.31 | 491.15 Thousand |
| 15 May, 2025 | 1.19 | 1.24 | 1.16 | 1.22 | 536.28 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW