Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.71 | 3.97 | 3.71 | 3.81 | 710.5 Thousand |
| 04 Dec, 2024 | 3.88 | 4.05 | 3.75 | 3.76 | 768.02 Thousand |
| 03 Dec, 2024 | 3.93 | 3.96 | 3.71 | 3.85 | 1.29 Million |
| 02 Dec, 2024 | 4.05 | 4.17 | 3.81 | 3.96 | 1.05 Million |
| 29 Nov, 2024 | 3.86 | 4.24 | 3.85 | 4.07 | 1 Million |
| 27 Nov, 2024 | 3.64 | 3.94 | 3.64 | 3.82 | 846.56 Thousand |
| 26 Nov, 2024 | 3.93 | 4.15 | 3.63 | 3.63 | 1.99 Million |
| 25 Nov, 2024 | 4.11 | 4.23 | 3.86 | 3.99 | 1.68 Million |
| 22 Nov, 2024 | 4.28 | 4.44 | 3.8 | 3.8 | 2.98 Million |
| 21 Nov, 2024 | 4.25 | 4.55 | 4.07 | 4.32 | 2.96 Million |
MGTX
TSG
WFX
SYTAW
0QAV
AVA