Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2.24 | 2.35 | 2.19 | 2.26 | 578.63 Thousand |
| 05 Nov, 2024 | 2.18 | 2.31 | 2.15 | 2.22 | 1.21 Million |
| 04 Nov, 2024 | 2.09 | 2.23 | 2.04 | 2.17 | 1.8 Million |
| 01 Nov, 2024 | 1.81 | 2.13 | 1.77 | 2.09 | 1.25 Million |
| 31 Oct, 2024 | 1.82 | 1.94 | 1.8 | 1.81 | 717.93 Thousand |
| 30 Oct, 2024 | 1.68 | 1.84 | 1.65 | 1.8 | 737.34 Thousand |
| 29 Oct, 2024 | 1.6 | 1.87 | 1.59 | 1.71 | 1.73 Million |
| 28 Oct, 2024 | 1.55 | 1.65 | 1.52 | 1.61 | 1.15 Million |
| 25 Oct, 2024 | 1.3 | 1.71 | 1.26 | 1.69 | 7.19 Million |
| 24 Oct, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 248.7 Thousand |
MGTX
TSG
WFX
SYTAW
0QAV
AVA