Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.18 | 1.24 | 1.17 | 1.21 | 689.14 Thousand |
| 01 Feb, 2024 | 1.18 | 1.24 | 1.17 | 1.2 | 900.99 Thousand |
| 31 Jan, 2024 | 1.21 | 1.23 | 1.16 | 1.16 | 613.85 Thousand |
| 30 Jan, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 719.36 Thousand |
| 29 Jan, 2024 | 1.25 | 1.27 | 1.2 | 1.22 | 1.46 Million |
| 26 Jan, 2024 | 1.27 | 1.3 | 1.22 | 1.23 | 697.26 Thousand |
| 25 Jan, 2024 | 1.26 | 1.3 | 1.2 | 1.25 | 783.51 Thousand |
| 24 Jan, 2024 | 1.29 | 1.31 | 1.25 | 1.26 | 1.01 Million |
| 23 Jan, 2024 | 1.24 | 1.32 | 1.24 | 1.28 | 2.27 Million |
| 22 Jan, 2024 | 1.19 | 1.29 | 1.16 | 1.26 | 3.48 Million |
ACRV
ACT
ACTG
ACOG
ACON
ACONW