Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.13 | 1.18 | 1.07 | 1.1 | 1.54 Million |
| 03 Jan, 2024 | 1.07 | 1.18 | 1.03 | 1.12 | 2.85 Million |
| 02 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 1.72 Million |
| 29 Dec, 2023 | 1.09 | 1.25 | 1.04 | 1.05 | 2.99 Million |
| 28 Dec, 2023 | 1.03 | 1.07 | 1.03 | 1.07 | 741.11 Thousand |
| 27 Dec, 2023 | 1.03 | 1.08 | 1.03 | 1.06 | 1.96 Million |
| 26 Dec, 2023 | 1.07 | 1.11 | 1.04 | 1.05 | 1.51 Million |
| 22 Dec, 2023 | 1.01 | 1.08 | 1.0 | 1.07 | 2.06 Million |
| 21 Dec, 2023 | 0.94 | 1.01 | 0.94 | 1.01 | 2.49 Million |
| 20 Dec, 2023 | 0.99 | 1.0 | 0.8 | 0.94 | 6.19 Million |
ACRV
ACT
ACTG
ACOG
ACON
ACONW