Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.24 | 1.25 | 1.16 | 1.19 | 1.15 Million |
| 15 Feb, 2024 | 1.22 | 1.27 | 1.21 | 1.23 | 1.45 Million |
| 14 Feb, 2024 | 1.16 | 1.26 | 1.16 | 1.22 | 758.27 Thousand |
| 13 Feb, 2024 | 1.18 | 1.22 | 1.16 | 1.17 | 1.45 Million |
| 12 Feb, 2024 | 1.24 | 1.27 | 1.21 | 1.23 | 957.73 Thousand |
| 09 Feb, 2024 | 1.18 | 1.26 | 1.18 | 1.23 | 1.04 Million |
| 08 Feb, 2024 | 1.08 | 1.2 | 1.06 | 1.18 | 1.12 Million |
| 07 Feb, 2024 | 1.12 | 1.16 | 1.05 | 1.06 | 5.19 Million |
| 06 Feb, 2024 | 1.15 | 1.19 | 1.12 | 1.14 | 903.01 Thousand |
| 05 Feb, 2024 | 1.22 | 1.23 | 1.15 | 1.15 | 696.19 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW