Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.23 | 1.29 | 1.22 | 1.25 | 935.36 Thousand |
| 01 Mar, 2024 | 1.21 | 1.26 | 1.19 | 1.24 | 1.5 Million |
| 29 Feb, 2024 | 1.22 | 1.27 | 1.19 | 1.19 | 3.1 Million |
| 28 Feb, 2024 | 1.2 | 1.27 | 1.19 | 1.19 | 1.95 Million |
| 27 Feb, 2024 | 1.24 | 1.37 | 1.16 | 1.2 | 2.82 Million |
| 26 Feb, 2024 | 1.22 | 1.25 | 1.2 | 1.21 | 860.88 Thousand |
| 23 Feb, 2024 | 1.19 | 1.24 | 1.17 | 1.19 | 720.62 Thousand |
| 22 Feb, 2024 | 1.19 | 1.27 | 1.19 | 1.21 | 986.92 Thousand |
| 21 Feb, 2024 | 1.2 | 1.25 | 1.17 | 1.2 | 585.55 Thousand |
| 20 Feb, 2024 | 1.18 | 1.23 | 1.13 | 1.21 | 2.28 Million |
ACRV
ACT
ACTG
ACOG
ACON
ACONW