Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.25 | 1.26 | 1.19 | 1.22 | 764.67 Thousand |
| 01 Apr, 2024 | 1.26 | 1.32 | 1.23 | 1.26 | 721.58 Thousand |
| 28 Mar, 2024 | 1.26 | 1.29 | 1.24 | 1.24 | 599.3 Thousand |
| 27 Mar, 2024 | 1.2 | 1.29 | 1.19 | 1.26 | 1.28 Million |
| 26 Mar, 2024 | 1.16 | 1.21 | 1.16 | 1.18 | 716.34 Thousand |
| 25 Mar, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 586.69 Thousand |
| 22 Mar, 2024 | 1.2 | 1.21 | 1.13 | 1.15 | 548.77 Thousand |
| 21 Mar, 2024 | 1.22 | 1.29 | 1.16 | 1.2 | 1.18 Million |
| 20 Mar, 2024 | 1.17 | 1.22 | 1.12 | 1.19 | 793.81 Thousand |
| 19 Mar, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 439.73 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW