Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.33 | 5.39 | 5.14 | 5.28 | 969.45 Thousand |
| 19 Oct, 2023 | 5.23 | 5.39 | 5.09 | 5.32 | 1.19 Million |
| 18 Oct, 2023 | 5.41 | 5.52 | 5.23 | 5.28 | 522.04 Thousand |
| 17 Oct, 2023 | 5.58 | 5.66 | 5.5 | 5.52 | 896.32 Thousand |
| 16 Oct, 2023 | 5.39 | 5.59 | 5.2 | 5.56 | 2.16 Million |
| 13 Oct, 2023 | 5.4 | 5.45 | 5.18 | 5.32 | 714.45 Thousand |
| 12 Oct, 2023 | 5.91 | 6.06 | 5.49 | 5.54 | 950.9 Thousand |
| 11 Oct, 2023 | 6.03 | 6.16 | 5.84 | 5.9 | 510.01 Thousand |
| 10 Oct, 2023 | 5.74 | 6.09 | 5.74 | 6.03 | 793.8 Thousand |
| 09 Oct, 2023 | 6.05 | 6.08 | 5.69 | 5.76 | 721.33 Thousand |
MGTX
TSG
WFX
SYTAW
0QAV
AVA