Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.63 | 4.74 | 4.36 | 4.58 | 1.51 Million |
| 25 Oct, 2023 | 4.97 | 4.97 | 4.55 | 4.66 | 1.53 Million |
| 24 Oct, 2023 | 5.03 | 5.1 | 4.87 | 4.97 | 1.34 Million |
| 23 Oct, 2023 | 5.28 | 5.29 | 4.97 | 4.98 | 877.35 Thousand |
| 20 Oct, 2023 | 5.33 | 5.39 | 5.14 | 5.28 | 969.45 Thousand |
| 19 Oct, 2023 | 5.23 | 5.39 | 5.09 | 5.32 | 1.19 Million |
| 18 Oct, 2023 | 5.41 | 5.52 | 5.23 | 5.28 | 522.04 Thousand |
| 17 Oct, 2023 | 5.58 | 5.66 | 5.5 | 5.52 | 896.32 Thousand |
| 16 Oct, 2023 | 5.39 | 5.59 | 5.2 | 5.56 | 2.16 Million |
| 13 Oct, 2023 | 5.4 | 5.45 | 5.18 | 5.32 | 714.45 Thousand |
MGTX
TSG
WFX
SYTAW
0QAV
AVA