Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 676.8 Thousand |
| 15 Apr, 2024 | 1.22 | 1.3 | 1.21 | 1.21 | 1.06 Million |
| 12 Apr, 2024 | 1.22 | 1.23 | 1.19 | 1.21 | 871.11 Thousand |
| 11 Apr, 2024 | 1.18 | 1.24 | 1.16 | 1.22 | 631.69 Thousand |
| 10 Apr, 2024 | 1.2 | 1.22 | 1.15 | 1.16 | 614 Thousand |
| 09 Apr, 2024 | 1.19 | 1.24 | 1.19 | 1.19 | 333.33 Thousand |
| 08 Apr, 2024 | 1.21 | 1.22 | 1.17 | 1.19 | 625.24 Thousand |
| 05 Apr, 2024 | 1.22 | 1.24 | 1.18 | 1.19 | 531.5 Thousand |
| 04 Apr, 2024 | 1.27 | 1.29 | 1.22 | 1.23 | 623.31 Thousand |
| 03 Apr, 2024 | 1.22 | 1.27 | 1.21 | 1.25 | 733.5 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW