Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.43 | 5.71 | 5.4 | 5.48 | 1.14 Million |
| 03 Nov, 2023 | 5.18 | 5.48 | 5.12 | 5.37 | 1.21 Million |
| 02 Nov, 2023 | 5.3 | 5.3 | 4.99 | 5.07 | 960.23 Thousand |
| 01 Nov, 2023 | 5.0 | 5.17 | 4.79 | 5.09 | 1.08 Million |
| 31 Oct, 2023 | 4.58 | 5.02 | 4.57 | 4.98 | 2 Million |
| 30 Oct, 2023 | 4.59 | 4.75 | 4.35 | 4.58 | 1.08 Million |
| 27 Oct, 2023 | 4.61 | 4.78 | 4.33 | 4.42 | 2.5 Million |
| 26 Oct, 2023 | 4.63 | 4.74 | 4.36 | 4.58 | 1.51 Million |
| 25 Oct, 2023 | 4.97 | 4.97 | 4.55 | 4.66 | 1.53 Million |
| 24 Oct, 2023 | 5.03 | 5.1 | 4.87 | 4.97 | 1.34 Million |
MGTX
TSG
WFX
SYTAW
0QAV
AVA