Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.85 | 5.0 | 4.71 | 4.76 | 885.05 Thousand |
| 09 Nov, 2023 | 5.55 | 5.61 | 4.91 | 4.92 | 948 Thousand |
| 08 Nov, 2023 | 5.42 | 5.49 | 5.15 | 5.45 | 885.58 Thousand |
| 07 Nov, 2023 | 5.48 | 5.64 | 5.32 | 5.42 | 1.17 Million |
| 06 Nov, 2023 | 5.43 | 5.71 | 5.4 | 5.48 | 1.14 Million |
| 03 Nov, 2023 | 5.18 | 5.48 | 5.12 | 5.37 | 1.21 Million |
| 02 Nov, 2023 | 5.3 | 5.3 | 4.99 | 5.07 | 960.23 Thousand |
| 01 Nov, 2023 | 5.0 | 5.17 | 4.79 | 5.09 | 1.08 Million |
| 31 Oct, 2023 | 4.58 | 5.02 | 4.57 | 4.98 | 2 Million |
| 30 Oct, 2023 | 4.59 | 4.75 | 4.35 | 4.58 | 1.08 Million |
MGTX
TSG
WFX
SYTAW
0QAV
AVA