Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.19 | 1.23 | 1.19 | 1.21 | 930.33 Thousand |
| 29 Apr, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 654.78 Thousand |
| 26 Apr, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 445.21 Thousand |
| 25 Apr, 2024 | 1.19 | 1.23 | 1.14 | 1.19 | 1.62 Million |
| 24 Apr, 2024 | 1.21 | 1.24 | 1.14 | 1.17 | 1.43 Million |
| 23 Apr, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 637.74 Thousand |
| 22 Apr, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 663.17 Thousand |
| 19 Apr, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 579.77 Thousand |
| 18 Apr, 2024 | 1.22 | 1.26 | 1.21 | 1.23 | 645.82 Thousand |
| 17 Apr, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 563.07 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW