Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.04 | 1.05 | 0.95 | 1.01 | 932.01 Thousand |
| 28 May, 2024 | 1.11 | 1.14 | 1.02 | 1.05 | 1.13 Million |
| 24 May, 2024 | 1.18 | 1.19 | 1.11 | 1.11 | 409.3 Thousand |
| 23 May, 2024 | 1.17 | 1.2 | 1.14 | 1.18 | 585.46 Thousand |
| 22 May, 2024 | 1.17 | 1.2 | 1.14 | 1.15 | 512.32 Thousand |
| 21 May, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 511.64 Thousand |
| 20 May, 2024 | 1.17 | 1.21 | 1.15 | 1.19 | 307.36 Thousand |
| 17 May, 2024 | 1.2 | 1.2 | 1.15 | 1.19 | 446.39 Thousand |
| 16 May, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 406.52 Thousand |
| 15 May, 2024 | 1.2 | 1.21 | 1.17 | 1.18 | 630.23 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW