Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.07 | 1.14 | 0.91 | 1.0 | 8.46 Million |
| 09 Jan, 2024 | 1.18 | 1.32 | 1.14 | 1.28 | 2.65 Million |
| 08 Jan, 2024 | 1.08 | 1.18 | 1.05 | 1.18 | 2.16 Million |
| 05 Jan, 2024 | 1.08 | 1.12 | 1.04 | 1.06 | 1.26 Million |
| 04 Jan, 2024 | 1.13 | 1.18 | 1.07 | 1.1 | 1.54 Million |
| 03 Jan, 2024 | 1.07 | 1.18 | 1.03 | 1.12 | 2.85 Million |
| 02 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 1.72 Million |
| 29 Dec, 2023 | 1.09 | 1.25 | 1.04 | 1.05 | 2.99 Million |
| 28 Dec, 2023 | 1.03 | 1.07 | 1.03 | 1.07 | 741.11 Thousand |
| 27 Dec, 2023 | 1.03 | 1.08 | 1.03 | 1.06 | 1.96 Million |
MGTX
TSG
WFX
SYTAW
0QAV
AVA