Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.12 | 1.18 | 1.1 | 1.11 | 894.14 Thousand |
| 26 Jun, 2024 | 1.28 | 1.28 | 1.11 | 1.12 | 830.92 Thousand |
| 25 Jun, 2024 | 1.28 | 1.29 | 1.24 | 1.29 | 731.97 Thousand |
| 24 Jun, 2024 | 1.15 | 1.29 | 1.14 | 1.29 | 982.81 Thousand |
| 21 Jun, 2024 | 1.14 | 1.15 | 1.11 | 1.15 | 470.26 Thousand |
| 20 Jun, 2024 | 1.16 | 1.17 | 1.1 | 1.13 | 493.68 Thousand |
| 18 Jun, 2024 | 1.12 | 1.18 | 1.12 | 1.13 | 564.67 Thousand |
| 17 Jun, 2024 | 1.2 | 1.2 | 1.1 | 1.13 | 905.21 Thousand |
| 14 Jun, 2024 | 1.22 | 1.23 | 1.15 | 1.18 | 1 Million |
| 13 Jun, 2024 | 1.14 | 1.22 | 1.11 | 1.19 | 974.06 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW