Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.11 | 1.18 | 1.09 | 1.15 | 521.1 Thousand |
| 11 Jun, 2024 | 1.06 | 1.14 | 1.01 | 1.12 | 1.44 Million |
| 10 Jun, 2024 | 0.99 | 1.07 | 0.99 | 1.06 | 298.44 Thousand |
| 07 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 307.33 Thousand |
| 06 Jun, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 269.5 Thousand |
| 05 Jun, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 241.84 Thousand |
| 04 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 289.79 Thousand |
| 03 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 378.86 Thousand |
| 31 May, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 546.06 Thousand |
| 30 May, 2024 | 1.03 | 1.06 | 1.01 | 1.05 | 548.99 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW