Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.26 | 1.33 | 1.25 | 1.32 | 551.13 Thousand |
| 11 Jul, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 759.41 Thousand |
| 10 Jul, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 655.51 Thousand |
| 09 Jul, 2024 | 1.3 | 1.32 | 1.25 | 1.26 | 894.48 Thousand |
| 08 Jul, 2024 | 1.24 | 1.29 | 1.2 | 1.27 | 1.37 Million |
| 05 Jul, 2024 | 1.15 | 1.24 | 1.12 | 1.2 | 935.94 Thousand |
| 03 Jul, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 419.79 Thousand |
| 02 Jul, 2024 | 1.18 | 1.19 | 1.12 | 1.14 | 653.21 Thousand |
| 01 Jul, 2024 | 1.1 | 1.27 | 1.1 | 1.15 | 1.65 Million |
| 28 Jun, 2024 | 1.13 | 1.16 | 1.1 | 1.1 | 9.37 Million |
ACRV
ACT
ACTG
ACOG
ACON
ACONW