Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.79 | 3.91 | 3.67 | 3.67 | 146.46 Thousand |
| 10 Nov, 2020 | 3.95 | 3.95 | 3.72 | 3.75 | 239.01 Thousand |
| 09 Nov, 2020 | 3.88 | 4.12 | 3.86 | 3.99 | 541.82 Thousand |
| 06 Nov, 2020 | 3.94 | 4.2 | 3.72 | 4.12 | 222.45 Thousand |
| 05 Nov, 2020 | 4.08 | 4.08 | 3.82 | 3.97 | 196.93 Thousand |
| 04 Nov, 2020 | 3.64 | 4.23 | 3.64 | 3.95 | 336.18 Thousand |
| 03 Nov, 2020 | 3.79 | 3.8 | 3.65 | 3.71 | 152.66 Thousand |
| 02 Nov, 2020 | 3.89 | 3.97 | 3.72 | 3.75 | 180.97 Thousand |
| 30 Oct, 2020 | 3.74 | 3.85 | 3.61 | 3.84 | 236.44 Thousand |
| 29 Oct, 2020 | 3.84 | 3.86 | 3.76 | 3.83 | 117.29 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW