Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.12 | 4.15 | 3.95 | 4.0 | 317.31 Thousand |
| 13 Oct, 2020 | 4.05 | 4.27 | 3.83 | 4.15 | 396.26 Thousand |
| 12 Oct, 2020 | 4.53 | 4.59 | 4.0 | 4.05 | 1.22 Million |
| 09 Oct, 2020 | 4.35 | 5.04 | 3.78 | 4.75 | 4.15 Million |
| 08 Oct, 2020 | 3.86 | 4.28 | 3.83 | 4.15 | 1.28 Million |
| 07 Oct, 2020 | 3.39 | 3.8 | 3.31 | 3.75 | 789.48 Thousand |
| 06 Oct, 2020 | 3.4 | 3.49 | 3.02 | 3.32 | 640.84 Thousand |
| 05 Oct, 2020 | 2.96 | 3.4 | 2.95 | 3.35 | 907.32 Thousand |
| 02 Oct, 2020 | 2.6 | 3.14 | 2.58 | 2.96 | 1.26 Million |
| 01 Oct, 2020 | 2.61 | 2.66 | 2.54 | 2.65 | 208.32 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW