Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.33 | 3.37 | 3.16 | 3.31 | 338.63 Thousand |
| 24 Nov, 2020 | 3.18 | 3.33 | 3.13 | 3.33 | 570.65 Thousand |
| 23 Nov, 2020 | 3.13 | 3.2 | 3.07 | 3.12 | 560.13 Thousand |
| 20 Nov, 2020 | 3.1 | 3.28 | 3.06 | 3.09 | 266.09 Thousand |
| 19 Nov, 2020 | 3.2 | 3.21 | 3.04 | 3.09 | 250.28 Thousand |
| 18 Nov, 2020 | 3.23 | 3.3 | 3.15 | 3.2 | 172.1 Thousand |
| 17 Nov, 2020 | 3.15 | 3.29 | 3.12 | 3.26 | 172.6 Thousand |
| 16 Nov, 2020 | 3.66 | 3.66 | 3.06 | 3.19 | 723.52 Thousand |
| 13 Nov, 2020 | 3.82 | 3.82 | 3.56 | 3.64 | 251.31 Thousand |
| 12 Nov, 2020 | 3.56 | 3.87 | 3.27 | 3.77 | 247.83 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW