Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.65 | 3.81 | 3.48 | 3.79 | 137.58 Thousand |
| 09 Dec, 2020 | 3.9 | 3.93 | 3.47 | 3.69 | 301.52 Thousand |
| 08 Dec, 2020 | 4.09 | 4.18 | 3.82 | 3.88 | 319.02 Thousand |
| 07 Dec, 2020 | 3.77 | 4.1 | 3.71 | 4.1 | 503.54 Thousand |
| 04 Dec, 2020 | 3.6 | 3.88 | 3.59 | 3.74 | 564.95 Thousand |
| 03 Dec, 2020 | 3.51 | 3.58 | 3.47 | 3.57 | 181.77 Thousand |
| 02 Dec, 2020 | 3.53 | 3.6 | 3.4 | 3.47 | 320.03 Thousand |
| 01 Dec, 2020 | 3.37 | 3.52 | 3.27 | 3.52 | 560.42 Thousand |
| 30 Nov, 2020 | 3.35 | 3.42 | 3.2 | 3.34 | 210.51 Thousand |
| 27 Nov, 2020 | 3.32 | 3.42 | 3.22 | 3.32 | 194.97 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW