Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.59 | 7.7 | 7.0 | 7.61 | 586.08 Thousand |
| 23 Dec, 2020 | 6.94 | 7.79 | 6.6 | 7.58 | 1.13 Million |
| 22 Dec, 2020 | 6.21 | 7.09 | 6.2 | 7.01 | 1.8 Million |
| 21 Dec, 2020 | 5.37 | 6.33 | 5.33 | 6.04 | 1.01 Million |
| 18 Dec, 2020 | 5.4 | 5.81 | 5.1 | 5.52 | 702.83 Thousand |
| 17 Dec, 2020 | 5.06 | 5.28 | 4.6 | 5.24 | 973.24 Thousand |
| 16 Dec, 2020 | 4.67 | 6.69 | 4.65 | 5.01 | 11.24 Million |
| 15 Dec, 2020 | 3.94 | 4.75 | 3.85 | 4.59 | 850.95 Thousand |
| 14 Dec, 2020 | 3.96 | 3.98 | 3.76 | 3.93 | 237.68 Thousand |
| 11 Dec, 2020 | 3.73 | 3.93 | 3.6 | 3.93 | 303.19 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW