Aclaris Therapeutics Inc (ACRS)

USD 2.78

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 17.6 18.21 17.2 17.48 806.87 Thousand
25 Jan, 2021 18.7 18.98 16.31 17.64 1.51 Million
22 Jan, 2021 17.54 18.59 17.16 18.22 1.39 Million
21 Jan, 2021 18.16 19.5 17.15 18.04 3.06 Million
20 Jan, 2021 19.95 24.28 17.71 17.97 20.41 Million
19 Jan, 2021 14.05 19.95 13.29 18.83 114.36 Million
15 Jan, 2021 6.11 6.49 5.82 5.88 295.17 Thousand
14 Jan, 2021 5.84 6.12 5.73 6.1 241.9 Thousand
13 Jan, 2021 6.1 6.15 5.65 5.86 441.34 Thousand
12 Jan, 2021 6.36 6.44 6.06 6.08 466.38 Thousand