Aclaris Therapeutics Inc (ACRS)

USD 2.78

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 20.94 23.85 20.94 21.5 1.09 Million
08 Feb, 2021 20.26 21.73 20.01 20.95 563.73 Thousand
05 Feb, 2021 21.5 21.62 20.26 20.77 2.71 Million
04 Feb, 2021 21.5 23.3 21.26 21.56 1.46 Million
03 Feb, 2021 20.73 21.64 20.54 21.5 728.74 Thousand
02 Feb, 2021 21.66 22.2 20.64 20.73 974.42 Thousand
01 Feb, 2021 21.06 21.75 20.25 21.35 1.06 Million
29 Jan, 2021 20.0 21.43 19.49 20.75 801.21 Thousand
28 Jan, 2021 18.96 21.98 17.98 19.52 2.44 Million
27 Jan, 2021 17.06 18.44 16.05 18.44 1.53 Million