Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 8.15 | 8.15 | 7.95 | 7.97 | 12.5 Thousand |
| 03 May, 2016 | 8.06 | 8.18 | 8.05 | 8.16 | 8862.00 |
| 02 May, 2016 | 8.48 | 8.5 | 8.19 | 8.19 | 11.68 Thousand |
| 29 Apr, 2016 | 8.3 | 8.5 | 8.25 | 8.4 | 20.48 Thousand |
| 28 Apr, 2016 | 8.25 | 8.47 | 8.23 | 8.33 | 12.24 Thousand |
| 27 Apr, 2016 | 8.1 | 8.39 | 8.01 | 8.37 | 28.75 Thousand |
| 26 Apr, 2016 | 8.03 | 8.15 | 8.0 | 8.15 | 12.91 Thousand |
| 25 Apr, 2016 | 8.01 | 8.1 | 8.01 | 8.07 | 11.24 Thousand |
| 22 Apr, 2016 | 8.1 | 8.15 | 8.06 | 8.06 | 180.48 Thousand |
| 21 Apr, 2016 | 8.27 | 8.27 | 8.05 | 8.1 | 26.45 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB