Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.56 | 7.91 | 7.49 | 7.74 | 14.42 Thousand |
| 01 Jun, 2016 | 7.66 | 7.66 | 7.33 | 7.6 | 71.41 Thousand |
| 31 May, 2016 | 7.48 | 7.6 | 7.36 | 7.6 | 140.43 Thousand |
| 27 May, 2016 | 7.42 | 7.56 | 7.33 | 7.55 | 29.75 Thousand |
| 26 May, 2016 | 7.65 | 7.75 | 7.44 | 7.47 | 6777.00 |
| 25 May, 2016 | 7.6 | 7.65 | 7.53 | 7.65 | 19.21 Thousand |
| 24 May, 2016 | 7.34 | 7.65 | 7.29 | 7.55 | 19.67 Thousand |
| 23 May, 2016 | 7.35 | 7.48 | 7.27 | 7.33 | 15.64 Thousand |
| 20 May, 2016 | 7.35 | 7.41 | 7.34 | 7.38 | 20.12 Thousand |
| 19 May, 2016 | 7.38 | 7.48 | 7.34 | 7.39 | 6930.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB