Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.42 | 7.55 | 7.35 | 7.38 | 21.36 Thousand |
| 17 May, 2016 | 7.32 | 7.82 | 7.3 | 7.34 | 7802.00 |
| 16 May, 2016 | 7.38 | 7.64 | 7.25 | 7.62 | 21.73 Thousand |
| 13 May, 2016 | 7.69 | 7.69 | 7.25 | 7.38 | 16.86 Thousand |
| 12 May, 2016 | 7.75 | 7.75 | 7.58 | 7.58 | 15.17 Thousand |
| 11 May, 2016 | 7.8 | 7.92 | 7.67 | 7.74 | 20.55 Thousand |
| 10 May, 2016 | 7.65 | 7.81 | 7.65 | 7.8 | 36.95 Thousand |
| 09 May, 2016 | 7.9 | 7.98 | 7.55 | 7.6 | 38.19 Thousand |
| 06 May, 2016 | 7.76 | 7.85 | 7.7 | 7.83 | 24.16 Thousand |
| 05 May, 2016 | 7.99 | 8.0 | 7.71 | 7.73 | 10.69 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB