Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 8.01 | 8.49 | 7.99 | 8.29 | 44.84 Thousand |
| 19 Apr, 2016 | 8.09 | 8.09 | 7.93 | 7.95 | 2667.00 |
| 18 Apr, 2016 | 8.0 | 8.2 | 7.96 | 8.08 | 11.19 Thousand |
| 15 Apr, 2016 | 8.1 | 8.27 | 7.99 | 8.03 | 10.02 Thousand |
| 14 Apr, 2016 | 8.13 | 8.2 | 8.0 | 8.05 | 8212.00 |
| 13 Apr, 2016 | 7.86 | 8.31 | 7.85 | 8.0 | 19.9 Thousand |
| 12 Apr, 2016 | 7.85 | 7.89 | 7.79 | 7.89 | 21.65 Thousand |
| 11 Apr, 2016 | 7.71 | 7.86 | 7.7 | 7.86 | 9784.00 |
| 08 Apr, 2016 | 7.9 | 7.9 | 7.7 | 7.71 | 17.36 Thousand |
| 07 Apr, 2016 | 7.78 | 7.78 | 7.7 | 7.74 | 10.12 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB