Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.88 | 7.88 | 7.7 | 7.75 | 9401.00 |
| 05 Apr, 2016 | 7.7 | 7.94 | 7.7 | 7.79 | 22.96 Thousand |
| 04 Apr, 2016 | 7.7 | 7.95 | 7.69 | 7.89 | 23.93 Thousand |
| 01 Apr, 2016 | 7.82 | 7.95 | 7.65 | 7.7 | 24.04 Thousand |
| 31 Mar, 2016 | 7.98 | 8.0 | 7.75 | 7.92 | 23.78 Thousand |
| 30 Mar, 2016 | 8.13 | 8.25 | 7.99 | 8.0 | 13.7 Thousand |
| 29 Mar, 2016 | 8.19 | 8.19 | 7.97 | 8.05 | 19.63 Thousand |
| 28 Mar, 2016 | 8.3 | 8.58 | 8.2 | 8.21 | 18.12 Thousand |
| 24 Mar, 2016 | 8.5 | 8.62 | 8.33 | 8.37 | 22.38 Thousand |
| 23 Mar, 2016 | 9.13 | 9.13 | 8.52 | 8.65 | 13.49 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB