Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 8.54 | 8.65 | 8.31 | 8.52 | 17.99 Thousand |
| 07 Mar, 2016 | 8.46 | 8.7 | 8.43 | 8.47 | 13.62 Thousand |
| 04 Mar, 2016 | 8.56 | 8.7 | 8.4 | 8.46 | 122.6 Thousand |
| 03 Mar, 2016 | 8.25 | 8.56 | 8.23 | 8.56 | 20.33 Thousand |
| 02 Mar, 2016 | 8.24 | 8.26 | 8.01 | 8.19 | 12.32 Thousand |
| 01 Mar, 2016 | 7.97 | 8.25 | 7.95 | 8.23 | 20.31 Thousand |
| 29 Feb, 2016 | 8.15 | 8.15 | 7.95 | 7.97 | 5814.00 |
| 26 Feb, 2016 | 8.03 | 8.05 | 7.86 | 7.91 | 3856.00 |
| 25 Feb, 2016 | 8.02 | 8.02 | 7.91 | 7.91 | 5574.00 |
| 24 Feb, 2016 | 8.1 | 8.15 | 8.04 | 8.15 | 7780.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB