Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 7.61 | 7.66 | 7.3 | 7.52 | 4394.00 |
| 05 Feb, 2016 | 7.3 | 8.0 | 7.3 | 7.87 | 10.88 Thousand |
| 04 Feb, 2016 | 7.11 | 7.3 | 7.11 | 7.29 | 1816.00 |
| 03 Feb, 2016 | 7.12 | 7.27 | 6.98 | 7.25 | 8972.00 |
| 02 Feb, 2016 | 7.05 | 7.1 | 6.95 | 7.0 | 3009.00 |
| 01 Feb, 2016 | 7.0 | 7.07 | 6.96 | 7.0 | 6372.00 |
| 29 Jan, 2016 | 7.05 | 7.08 | 7.01 | 7.05 | 8900.00 |
| 28 Jan, 2016 | 7.07 | 7.2 | 7.0 | 7.08 | 8163.00 |
| 27 Jan, 2016 | 6.46 | 7.0 | 6.46 | 6.92 | 6843.00 |
| 26 Jan, 2016 | 6.81 | 6.82 | 6.56 | 6.69 | 4268.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB