Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 7.87 | 8.24 | 7.87 | 8.09 | 8815.00 |
| 22 Feb, 2016 | 7.55 | 7.86 | 7.55 | 7.85 | 11.06 Thousand |
| 19 Feb, 2016 | 7.53 | 7.62 | 7.45 | 7.55 | 5765.00 |
| 18 Feb, 2016 | 7.44 | 7.58 | 7.44 | 7.51 | 3242.00 |
| 17 Feb, 2016 | 7.87 | 8.1 | 7.37 | 7.42 | 6414.00 |
| 16 Feb, 2016 | 7.27 | 7.41 | 7.2 | 7.26 | 5996.00 |
| 12 Feb, 2016 | 7.0 | 7.23 | 6.95 | 7.18 | 10.03 Thousand |
| 11 Feb, 2016 | 7.03 | 7.08 | 6.95 | 7.01 | 3053.00 |
| 10 Feb, 2016 | 7.3 | 7.32 | 6.82 | 6.93 | 4952.00 |
| 09 Feb, 2016 | 7.31 | 7.59 | 7.31 | 7.36 | 4974.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB