Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 6.84 | 7.0 | 6.71 | 6.87 | 14.34 Thousand |
| 11 Aug, 2016 | 6.62 | 6.65 | 6.6 | 6.64 | 7014.00 |
| 10 Aug, 2016 | 6.86 | 7.02 | 6.56 | 6.56 | 11.33 Thousand |
| 09 Aug, 2016 | 6.7 | 7.14 | 6.56 | 7.04 | 46.99 Thousand |
| 08 Aug, 2016 | 6.92 | 7.31 | 6.59 | 6.85 | 27.97 Thousand |
| 05 Aug, 2016 | 7.17 | 7.34 | 6.79 | 6.98 | 23.44 Thousand |
| 04 Aug, 2016 | 7.29 | 7.31 | 7.11 | 7.11 | 9700.00 |
| 03 Aug, 2016 | 7.32 | 7.4 | 7.29 | 7.32 | 9739.00 |
| 02 Aug, 2016 | 7.35 | 7.43 | 7.34 | 7.35 | 42.18 Thousand |
| 01 Aug, 2016 | 7.5 | 7.62 | 7.35 | 7.36 | 8715.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB