Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 8.44 | 9.11 | 8.35 | 9.11 | 42.79 Thousand |
| 09 Sep, 2016 | 8.86 | 8.86 | 8.38 | 8.63 | 46.91 Thousand |
| 08 Sep, 2016 | 7.75 | 8.87 | 7.75 | 8.54 | 66.32 Thousand |
| 07 Sep, 2016 | 7.32 | 8.09 | 7.22 | 7.77 | 137.7 Thousand |
| 06 Sep, 2016 | 7.3 | 7.61 | 7.14 | 7.15 | 109.65 Thousand |
| 02 Sep, 2016 | 7.03 | 7.2 | 6.9 | 7.16 | 10.9 Thousand |
| 01 Sep, 2016 | 7.04 | 7.14 | 6.92 | 7.1 | 4995.00 |
| 31 Aug, 2016 | 7.21 | 7.21 | 7.04 | 7.08 | 4644.00 |
| 30 Aug, 2016 | 7.08 | 7.22 | 6.97 | 6.98 | 15.74 Thousand |
| 29 Aug, 2016 | 7.23 | 7.36 | 7.2 | 7.29 | 27.71 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB