Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.21 | 7.27 | 7.0 | 7.18 | 44.31 Thousand |
| 25 Aug, 2016 | 7.24 | 7.24 | 7.04 | 7.04 | 729.00 |
| 24 Aug, 2016 | 6.98 | 7.26 | 6.97 | 7.2 | 19.31 Thousand |
| 23 Aug, 2016 | 7.31 | 7.38 | 7.09 | 7.26 | 10.63 Thousand |
| 22 Aug, 2016 | 7.1 | 7.38 | 7.1 | 7.33 | 15.98 Thousand |
| 19 Aug, 2016 | 7.12 | 7.24 | 7.08 | 7.2 | 6626.00 |
| 18 Aug, 2016 | 7.16 | 7.25 | 6.98 | 7.14 | 54.79 Thousand |
| 17 Aug, 2016 | 7.0 | 7.1 | 7.0 | 7.05 | 12.98 Thousand |
| 16 Aug, 2016 | 7.0 | 7.35 | 6.9 | 7.0 | 131.85 Thousand |
| 15 Aug, 2016 | 6.9 | 7.09 | 6.89 | 7.01 | 14.72 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB