Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 7.5 | 7.86 | 7.5 | 7.63 | 47.89 Thousand |
| 28 Jul, 2016 | 7.36 | 7.66 | 7.36 | 7.36 | 2093.00 |
| 27 Jul, 2016 | 7.4 | 7.42 | 7.37 | 7.38 | 9016.00 |
| 26 Jul, 2016 | 7.87 | 7.87 | 7.34 | 7.34 | 34.29 Thousand |
| 25 Jul, 2016 | 7.6 | 7.83 | 7.35 | 7.43 | 34.77 Thousand |
| 22 Jul, 2016 | 7.69 | 7.75 | 7.41 | 7.41 | 5566.00 |
| 21 Jul, 2016 | 7.82 | 7.9 | 7.7 | 7.71 | 3604.00 |
| 20 Jul, 2016 | 7.85 | 8.1 | 7.73 | 7.84 | 3416.00 |
| 19 Jul, 2016 | 8.09 | 8.09 | 7.55 | 7.78 | 7102.00 |
| 18 Jul, 2016 | 7.87 | 8.18 | 7.87 | 8.1 | 4833.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB