Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 7.79 | 7.94 | 7.79 | 7.87 | 7165.00 |
| 14 Jul, 2016 | 7.9 | 7.99 | 7.67 | 7.83 | 56.19 Thousand |
| 13 Jul, 2016 | 7.56 | 7.98 | 7.56 | 7.88 | 72.32 Thousand |
| 12 Jul, 2016 | 7.78 | 7.78 | 7.34 | 7.63 | 86.97 Thousand |
| 11 Jul, 2016 | 7.73 | 7.93 | 7.7 | 7.76 | 30.09 Thousand |
| 08 Jul, 2016 | 7.73 | 7.83 | 7.7 | 7.73 | 27.29 Thousand |
| 07 Jul, 2016 | 7.8 | 7.83 | 7.7 | 7.72 | 6298.00 |
| 06 Jul, 2016 | 7.76 | 7.85 | 7.73 | 7.8 | 13.87 Thousand |
| 05 Jul, 2016 | 7.7 | 7.97 | 7.7 | 7.76 | 8333.00 |
| 01 Jul, 2016 | 8.03 | 8.03 | 7.6 | 7.67 | 27.99 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB