Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 11.46 11.49 11.3 11.3 2190.00
27 Jun, 2017 10.9 11.3 10.9 11.3 5208.00
26 Jun, 2017 10.9 10.95 10.8 10.95 2633.00
23 Jun, 2017 11.95 11.95 10.8 11.0 10.04 Thousand
22 Jun, 2017 10.75 10.85 10.65 10.8 8864.00
21 Jun, 2017 11.8 11.8 10.65 10.75 29.2 Thousand
20 Jun, 2017 10.95 11.65 10.9 11.23 31.98 Thousand
19 Jun, 2017 11.15 11.15 10.8 11.1 9028.00
16 Jun, 2017 11.15 11.2 10.9 11.15 30.4 Thousand
15 Jun, 2017 11.6 11.7 11.2 11.25 4981.00