Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 11.8 12.15 11.75 11.75 33.81 Thousand
30 May, 2017 11.86 11.94 11.65 11.75 7550.00
26 May, 2017 11.9 12.0 11.75 11.95 2858.00
25 May, 2017 11.95 12.0 11.75 12.0 2639.00
24 May, 2017 11.8 12.2 10.76 12.05 13.53 Thousand
23 May, 2017 11.85 12.25 11.57 11.85 35.35 Thousand
22 May, 2017 11.28 12.0 11.25 11.9 7296.00
19 May, 2017 11.4 11.95 11.4 11.8 8629.00
18 May, 2017 11.3 11.6 10.4 11.45 41.19 Thousand
17 May, 2017 12.06 12.45 11.3 11.35 6649.00