Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 11.75 11.85 11.3 11.65 5523.00
13 Jun, 2017 11.6 11.95 11.6 11.75 3429.00
12 Jun, 2017 11.45 11.65 11.3 11.65 3582.00
09 Jun, 2017 11.1 11.8 11.1 11.75 11.35 Thousand
08 Jun, 2017 10.9 11.35 10.85 11.2 14.69 Thousand
07 Jun, 2017 11.0 11.5 10.8 11.2 7720.00
06 Jun, 2017 11.45 11.67 11.35 11.53 3741.00
05 Jun, 2017 12.2 12.2 11.55 11.65 28.71 Thousand
02 Jun, 2017 12.06 12.1 11.75 11.8 51.44 Thousand
01 Jun, 2017 12.0 12.0 11.75 11.8 50.47 Thousand