Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 11.25 11.45 11.05 11.1 4350.00
12 Jul, 2017 11.1 11.3 11.1 11.15 6699.00
11 Jul, 2017 11.35 11.35 11.1 11.1 1135.00
10 Jul, 2017 11.2 11.35 11.1 11.1 4938.00
07 Jul, 2017 11.17 11.3 11.05 11.2 2568.00
06 Jul, 2017 11.25 11.25 11.15 11.25 1506.00
05 Jul, 2017 11.1 11.18 11.05 11.15 1384.00
03 Jul, 2017 11.3 11.85 11.1 11.15 1060.00
30 Jun, 2017 11.5 11.5 11.1 11.31 2007.00
29 Jun, 2017 11.3 11.45 11.15 11.15 3809.00