Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 10.7 10.95 10.7 10.95 5553.00
26 Jul, 2017 10.6 10.8 10.55 10.7 12.59 Thousand
25 Jul, 2017 10.65 10.85 10.3 10.3 17.01 Thousand
24 Jul, 2017 10.8 10.95 10.6 10.65 5686.00
21 Jul, 2017 11.05 11.25 10.8 10.85 7633.00
20 Jul, 2017 11.15 11.2 11.05 11.2 4181.00
19 Jul, 2017 11.4 11.45 11.1 11.1 12.3 Thousand
18 Jul, 2017 11.11 11.4 11.11 11.4 8490.00
17 Jul, 2017 11.3 11.35 11.1 11.35 3330.00
14 Jul, 2017 11.35 11.35 11.15 11.15 9173.00