Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 10.69 11.0 10.6 10.6 25.09 Thousand
09 Aug, 2017 10.85 10.86 10.55 10.7 2608.00
08 Aug, 2017 10.75 11.3 10.75 10.98 18.51 Thousand
07 Aug, 2017 10.6 10.94 10.41 10.6 13.48 Thousand
04 Aug, 2017 10.7 10.9 10.5 10.65 6993.00
03 Aug, 2017 11.1 11.1 10.8 10.8 5018.00
02 Aug, 2017 10.75 11.27 10.75 11.15 3475.00
01 Aug, 2017 11.02 11.15 11.0 11.1 2039.00
31 Jul, 2017 10.95 11.3 10.9 11.3 3846.00
28 Jul, 2017 10.95 11.4 10.71 11.4 1667.00